|
|
|
|
 |
|
|
|
Local Conditions |
|
|
| Lodi, WI |
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
30oF |
| Humid: |
67% |
Dew Pt: |
26oF |
| Barom: |
30.15 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:08 |
Sunset: |
5:15 |
| As reported at Portage (I-90), WI at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Lodi, WI |
|
|
|
|
|
| Date |
|
Mon
2/6 |
|
Tue
2/7 |
|
Wed
2/8 |
|
Thu
2/9 |
|
Fri
2/10 |
Weather
Condition |
 |
|
 |
 |
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Clear |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
27/41 |
18/29 |
10/29 |
17/33 |
8/18 |
Feels
Like
L/H (°F) |
22/36 |
13/24 |
3/21 |
7/24 |
0/10 |
Dew Point
(°F) |
26 |
15 |
11 |
13 |
8 |
Humidity
(%) |
68 |
66 |
56 |
53 |
72 |
Wind
Speed
(mph) |
7 |
8 |
6 |
10 |
6 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.03 |
0.01 |
0.02 |
0.02 |
0.01 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6420 |
- 24 |
12:51P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12352 |
26 |
12:36P |
| WHEAT (
Mar 12
) |
CBOT |
| 6614 |
6 |
9:40A |
| OATS (
Mar 12
) |
CBOT |
| 3264 |
122 |
12:05P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.04 |
- 0.20 |
12:50P |
| WAL-MART STORES |
NYSE |
| 61.85 |
- 0.18 |
12:49P |
| EXXON MOBIL [De |
NYSE |
| 85.27 |
0.35 |
12:50P |
| TIME WARNER [De |
NYSE |
| 37.94 |
- 0.25 |
12:50P |
- Mouse over for last update
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 12) 642\'0 -2\'4 | CORN (May 12) 649\'4 -1\'2 | CORN (Jul 12) 654\'6 -0\'6 | CORN (Sep 12) 601\'2 -3\'4 | CORN (Dec 12) 579\'4 -2\'0 | SOYBEANS (Mar 12) 1235\'2 +2\'6 | SOYBEANS (May 12) 1243\'0 +2\'2 | SOYBEANS (Jul 12) 1253\'4 +3\'2 | SOYBEANS (Aug 12) 1248\'0s +15\'2 | SOYBEANS (Sep 12) 1241\'4s +14\'0 | OATS (Mar 12) 326\'4 +12\'2 | OATS (May 12) 308\'0s +5\'6 | OATS (Jul 12) 308\'0s +3\'2 | OATS (Sep 12) 309\'0s +1\'0 | OATS (Dec 12) 316\'0s +0\'2 | SOYBEAN MEAL (Mar 12) 3270 - 16 | SOYBEAN MEAL (May 12) 3287 - 15 | SOYBEAN MEAL (Jul 12) 3312 - 14
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
644'6 |
645'0 |
640'0 |
642'0 |
-2'4 |
12:51P |
|
|
|
May 12
|
651'4 |
651'4 |
647'0 |
649'4 |
-1'2 |
11:32A |
|
|
|
Jul 12
|
655'4 |
656'0 |
652'0 |
654'6 |
-0'6 |
12:36P |
|
|
|
Sep 12
|
602'4 |
602'4 |
601'2 |
601'2 |
-3'4 |
10:55A |
|
|
|
Dec 12
|
579'6 |
580'2 |
576'4 |
579'4 |
-2'0 |
11:42A |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1237'0 |
1243'6 |
1232'0 |
1235'2 |
2'6 |
12:36P |
|
|
|
May 12
|
1245'0 |
1251'0 |
1241'0 |
1243'0 |
2'2 |
12:51P |
|
|
|
Jul 12
|
1253'0 |
1259'0 |
1249'0 |
1253'4 |
3'2 |
12:35P |
|
|
|
Aug 12
|
|
|
|
1248'0s |
15'2 |
02/03 |
|
|
|
Sep 12
|
|
|
|
1241'4s |
14'0 |
02/03 |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
326'4 |
326'4 |
326'4 |
326'4 |
12'2 |
12:05P |
|
|
|
May 12
|
|
309'0 |
308'0 |
308'0s |
5'6 |
02/03 |
|
|
|
Jul 12
|
|
|
|
308'0s |
3'2 |
02/03 |
|
|
|
Sep 12
|
|
|
|
309'0s |
1'0 |
02/03 |
|
|
|
Dec 12
|
|
|
|
316'0s |
0'2 |
02/03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
3291 |
3310 |
3265 |
3270 |
- 16 |
12:55P |
|
|
|
May 12
|
3298 |
3325 |
3282 |
3287 |
- 15 |
12:55P |
|
|
|
Jul 12
|
3319 |
3349 |
3306 |
3312 |
- 14 |
12:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
| CORN (C2H) |
642'0 |
|
-2'4 |
| CORN (C2K) |
649'4 |
|
-1'2 |
| CORN (C2N) |
654'6 |
|
-0'6 |
| CORN (C2U) |
601'2 |
|
-3'4 |
| CORN (C2Z) |
579'4 |
|
-2'0 |
| SOYBEANS (S2H) |
1235'2 |
|
2'6 |
| SOYBEANS (S2K) |
1243'0 |
|
2'2 |
| SOYBEANS (S2N) |
1253'4 |
|
3'2 |
| SOYBEANS (S2Q) |
1248'0s |
|
15'2 |
| SOYBEANS (S2U) |
1241'4s |
|
14'0 |
| OATS (O2H) |
326'4 |
|
12'2 |
| OATS (O2K) |
308'0s |
|
5'6 |
| OATS (O2N) |
308'0s |
|
3'2 |
| OATS (O2U) |
309'0s |
|
1'0 |
| OATS (O2Z) |
316'0s |
|
0'2 |
| SOYBEAN MEAL (@SM2H) |
3270 |
|
- 16 |
| SOYBEAN MEAL (@SM2K) |
3287 |
|
- 15 |
| SOYBEAN MEAL (@SM2N) |
3312 |
|
- 14 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
