|
|
|
|
 |
|
|
|
Local Conditions |
|
|
Lodi, WI |
|
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
86% |
Dew Pt: |
48oF |
| Barom: |
30.05 |
Wind Dir: |
WNW |
| Cond: |
Partly Cloudy |
Wind Spd: |
3 mph |
| Sunrise: |
6:29 |
Sunset: |
7:20 |
| As reported at MADISON, WI at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lodi, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 71°F
Low: 51°F
Precip: 0% | High: 71°F
Low: 52°F
Precip: 23% | High: 76°F
Low: 59°F
Precip: 60% | High: 78°F
Low: 63°F
Precip: 40% | High: 74°F
Low: 58°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
446'4 |
451'6 |
445'0 |
451'4s |
1'6 |
09/07 |
|
|
|
Dec 10 |
461'0 |
466'6 |
459'6 |
466'2s |
1'6 |
09/07 |
|
|
|
Mar 11 |
473'4 |
480'0 |
473'0 |
479'6s |
2'0 |
09/07 |
|
|
|
May 11 |
477'6 |
483'2 |
477'6 |
484'2s |
1'6 |
09/07 |
|
|
|
Jul 11 |
482'2 |
488'2 |
482'2 |
488'0s |
1'4 |
09/07 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
1043'6s |
14'0 |
09/07 |
|
|
|
Nov 10 |
1032'4 |
1053'4 |
1029'0 |
1052'0s |
17'0 |
09/07 |
|
|
|
Jan 11 |
1039'4 |
1062'4 |
1039'4 |
1061'4s |
17'6 |
09/07 |
|
|
|
Mar 11 |
1050'4 |
1068'4 |
1050'4 |
1066'6s |
17'6 |
09/07 |
|
|
|
May 11 |
1046'0 |
1070'0 |
1046'0 |
1068'4s |
17'2 |
09/07 |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
294'4s |
11'4 |
09/07 |
|
|
|
Dec 10 |
303'0 |
303'2 |
303'0 |
303'0s |
8'0 |
09/07 |
|
|
|
Mar 11 |
|
|
|
311'4s |
6'0 |
09/07 |
|
|
|
May 11 |
|
|
|
316'4s |
6'4 |
09/07 |
|
|
|
Jul 11 |
|
|
|
322'4s |
6'4 |
09/07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
3087s |
5 |
01:33A |
|
|
|
Oct 10 |
3035 |
3042 |
3017 |
3023 |
- 14 |
01:33A |
|
|
|
Dec 10 |
3066 |
3071 |
3046 |
3056 |
- 11 |
01:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
| CORN (C0U) |
451'4s |
 |
1'6 |
| CORN (C0Z) |
466'2s |
|
1'6 |
| CORN (C1H) |
479'6s |
|
2'0 |
| CORN (C1K) |
484'2s |
|
1'6 |
| CORN (C1N) |
488'0s |
|
1'4 |
| SOYBEANS (S0U) |
1043'6s |
|
14'0 |
| SOYBEANS (S0X) |
1052'0s |
|
17'0 |
| SOYBEANS (S1F) |
1061'4s |
|
17'6 |
| SOYBEANS (S1H) |
1066'6s |
|
17'6 |
| SOYBEANS (S1K) |
1068'4s |
|
17'2 |
| OATS (O0U) |
294'4s |
|
11'4 |
| OATS (O0Z) |
303'0s |
|
8'0 |
| OATS (O1H) |
311'4s |
|
6'0 |
| OATS (O1K) |
316'4s |
|
6'4 |
| OATS (O1N) |
322'4s |
|
6'4 |
| SOYBEAN MEAL (@SM0U) |
3087s |
|
5 |
| SOYBEAN MEAL (@SM0V) |
3023 |
|
- 14 |
| SOYBEAN MEAL (@SM0Z) |
3056 |
|
- 11 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan." |
|
|
|
|
|
|
|
|
