|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Lodi, WI |
 |
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
10oF |
| Humid: |
74% |
Dew Pt: |
15oF |
| Barom: |
29.97 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:18 |
Sunset: |
5:03 |
| As reported at Portage (I-90), WI at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Lodi, WI |
 |
 |
 |
 |
 |
| Date |
 |
Sat
1/28 |
 |
Sun
1/29 |
 |
Mon
1/30 |
 |
Tue
1/31 |
 |
Wed
2/1 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Snow Showers |
Snow Showers |
Snow Showers |
Rain |
Partly Cloudy |
Temp
L/H (°F) |
22/29 |
15/23 |
16/40 |
28/42 |
28/37 |
Feels Like
L/H (°F) |
11/19 |
7/18 |
8/34 |
22/37 |
21/31 |
Dew Point
(°F) |
15 |
12 |
24 |
31 |
28 |
Humidity
(%) |
64 |
71 |
73 |
74 |
79 |
Wind Speed
(mph) |
10 |
7 |
7 |
8 |
7 |
Precip (%) |
20 |
20 |
57 |
25 |
- |
Precip Amt (in.)
|
S: <1/4 L: 0.01 |
S: <1/4 L: 0.01 |
S: <1/4 L: 0.01 |
Rain 0.07 |
None |
Evap
(in./day) |
0.01 |
0.01 |
0.02 |
0.02 |
0.02 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." |
|
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CORN (Sep 12) 594\'0s +5\'2 | CORN (Dec 12) 571\'0s +5\'0 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | SOYBEANS (Aug 12) 1236\'2s -3\'2 | SOYBEANS (Sep 12) 1228\'2s -1\'4 | OATS (Mar 12) 298\'6s -2\'0 | OATS (May 12) 300\'4s -2\'2 | OATS (Jul 12) 304\'2s -1\'2 | OATS (Sep 12) 306\'0s -2\'0 | OATS (Dec 12) 313\'4s -1\'4 | SOYBEAN MEAL (Mar 12) 3222s - 14 | SOYBEAN MEAL (May 12) 3239s - 15 | SOYBEAN MEAL (Jul 12) 3264s - 14
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
 |
 |
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01/27 |
|
 |
 |
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01/27 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
Aug 12
|
|
|
|
1236'2s |
-3'2 |
01/27 |
|
 |
 |
Sep 12
|
|
|
|
1228'2s |
-1'4 |
01/27 |
|
 |
 |
 |
O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
298'0 |
298'0 |
298'0 |
298'6s |
-2'0 |
01/27 |
|
 |
 |
May 12
|
|
|
|
300'4s |
-2'2 |
01/27 |
|
 |
 |
Jul 12
|
|
|
|
304'2s |
-1'2 |
01/27 |
|
 |
 |
Sep 12
|
|
|
|
306'0s |
-2'0 |
01/27 |
|
 |
 |
Dec 12
|
|
|
|
313'4s |
-1'4 |
01/27 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
3226 |
3243 |
3205 |
3222s |
- 14 |
01/27 |
|
 |
 |
May 12
|
3246 |
3261 |
3224 |
3239s |
- 15 |
01/27 |
|
 |
 |
Jul 12
|
3271 |
3284 |
3247 |
3264s |
- 14 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| CORN (C2H) |
641'6s |
 |
7'2 |
| CORN (C2K) |
647'4s |
 |
7'4 |
| CORN (C2N) |
651'0s |
 |
7'2 |
| CORN (C2U) |
594'0s |
 |
5'2 |
| CORN (C2Z) |
571'0s |
 |
5'0 |
| SOYBEANS (S2H) |
1219'0s |
 |
-3'6 |
| SOYBEANS (S2K) |
1228'4s |
 |
-3'4 |
| SOYBEANS (S2N) |
1238'2s |
 |
-3'4 |
| SOYBEANS (S2Q) |
1236'2s |
 |
-3'2 |
| SOYBEANS (S2U) |
1228'2s |
 |
-1'4 |
| OATS (O2H) |
298'6s |
 |
-2'0 |
| OATS (O2K) |
300'4s |
 |
-2'2 |
| OATS (O2N) |
304'2s |
 |
-1'2 |
| OATS (O2U) |
306'0s |
 |
-2'0 |
| OATS (O2Z) |
313'4s |
 |
-1'4 |
| SOYBEAN MEAL (@SM2H) |
3222s |
 |
- 14 |
| SOYBEAN MEAL (@SM2K) |
3239s |
 |
- 15 |
| SOYBEAN MEAL (@SM2N) |
3264s |
 |
- 14 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
|