|
|
|
|
 |
|
|
|
Local Conditions |
|
|
Lodi, WI |
|
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
35oF |
| Humid: |
86% |
Dew Pt: |
37oF |
| Barom: |
29.77 |
Wind Dir: |
E |
| Cond: |
Mostly Sunny |
Wind Spd: |
9 mph |
| Sunrise: |
6:17 |
Sunset: |
5:57 |
| As reported at MADISON, WI at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lodi, WI |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 50oF
Low: 38oF | High: 53oF
Low: 40oF | High: 47oF
Low: 40oF | High: 42oF
Low: 36oF | High: 45oF
Low: 32oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
01:40P |
|
|
|
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
01:40P |
|
|
|
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
01:40P |
|
|
|
Sep 10 |
389'6 |
390'0 |
388'0 |
388'6s |
-6'2 |
01:40P |
|
|
|
Dec 10 |
399'2 |
399'2 |
396'4 |
397'0s |
-6'0 |
01:40P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
01:40P |
|
|
|
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
01:40P |
|
|
|
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
01:40P |
|
|
|
Aug 10 |
|
|
|
953'0s |
-0'2 |
01:40P |
|
|
|
Sep 10 |
|
|
|
938'4s |
-2'4 |
01:40P |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
218'0s |
-2'4 |
01:40P |
|
|
|
May 10 |
225'0 |
225'2 |
225'0 |
225'0s |
-2'4 |
01:40P |
|
|
|
Jul 10 |
|
|
|
233'6s |
-2'4 |
01:40P |
|
|
|
Sep 10 |
|
|
|
241'4s |
-2'4 |
01:40P |
|
|
|
Dec 10 |
|
|
|
253'0s |
-2'4 |
01:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
2590s |
- 5 |
06:44P |
|
|
|
May 10 |
2581 |
2582 |
2577 |
2579 |
- 8 |
06:44P |
|
|
|
Jul 10 |
2590 |
2590 |
2581 |
2585 |
- 7 |
06:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
| CORN (C0H) |
358'6s |
 |
-5'6 |
| CORN (C0K) |
369'0s |
|
-6'0 |
| CORN (C0N) |
380'0s |
|
-6'0 |
| CORN (C0U) |
388'6s |
|
-6'2 |
| CORN (C0Z) |
397'0s |
|
-6'0 |
| SOYBEANS (S0H) |
941'4s |
|
1'0 |
| SOYBEANS (S0K) |
947'4s |
|
-0'4 |
| SOYBEANS (S0N) |
956'0s |
|
0'0 |
| SOYBEANS (S0Q) |
953'0s |
|
-0'2 |
| SOYBEANS (S0U) |
938'4s |
|
-2'4 |
| OATS (O0H) |
218'0s |
|
-2'4 |
| OATS (O0K) |
225'0s |
|
-2'4 |
| OATS (O0N) |
233'6s |
|
-2'4 |
| OATS (O0U) |
241'4s |
|
-2'4 |
| OATS (O0Z) |
253'0s |
|
-2'4 |
| SOYBEAN MEAL (@SM0H) |
2590s |
|
- 5 |
| SOYBEAN MEAL (@SM0K) |
2579 |
|
- 8 |
| SOYBEAN MEAL (@SM0N) |
2585 |
|
- 7 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." |
|
|
|
|
|
|
|
|
