|
|
|
|
 |
|
|
|
Local Conditions |
|
|
Lodi, WI |
|
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
46oF |
| Humid: |
86% |
Dew Pt: |
44oF |
| Barom: |
29.95 |
Wind Dir: |
VRB |
| Cond: |
Clear |
Wind Spd: |
5 mph |
| Sunrise: |
6:25 |
Sunset: |
7:27 |
| As reported at MADISON, WI at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lodi, WI |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 66°F
Low: 49°F
Precip: 0% | High: 74°F
Low: 47°F
Precip: 0% | High: 84°F
Low: 53°F
Precip: 0% | High: 83°F
Low: 61°F
Precip: 71% | High: 85°F
Low: 64°F
Precip: 76% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
|
|
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
|
|
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
|
|
May 11 |
467'0 |
482'4 |
466'4 |
482'4s |
15'2 |
09/03 |
|
|
|
Jul 11 |
473'0 |
486'4 |
473'0 |
486'4s |
13'6 |
09/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
|
|
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
|
|
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
|
|
Mar 11 |
1050'0 |
1050'0 |
1050'0 |
1049'0s |
24'0 |
09/03 |
|
|
|
May 11 |
|
|
|
1051'2s |
22'0 |
09/03 |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
283'0s |
11'0 |
09/03 |
|
|
|
Dec 10 |
285'0 |
297'0 |
285'0 |
295'0s |
11'0 |
09/03 |
|
|
|
Mar 11 |
|
|
|
305'4s |
10'4 |
09/03 |
|
|
|
May 11 |
|
|
|
310'0s |
9'0 |
09/03 |
|
|
|
Jul 11 |
|
|
|
316'0s |
9'0 |
09/03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
3022 |
3084 |
3019 |
3082s |
60 |
09/03 |
|
|
|
Oct 10 |
2948 |
3038 |
2939 |
3014s |
66 |
09/03 |
|
|
|
Dec 10 |
2961 |
3057 |
2951 |
3033s |
72 |
09/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
| CORN (C0U) |
449'6s |
 |
16'6 |
| CORN (C0Z) |
464'4s |
|
17'0 |
| CORN (C1H) |
477'6s |
|
17'0 |
| CORN (C1K) |
482'4s |
|
15'2 |
| CORN (C1N) |
486'4s |
|
13'6 |
| SOYBEANS (S0U) |
1029'6s |
|
22'2 |
| SOYBEANS (S0X) |
1035'0s |
|
26'0 |
| SOYBEANS (S1F) |
1043'6s |
|
25'2 |
| SOYBEANS (S1H) |
1049'0s |
|
24'0 |
| SOYBEANS (S1K) |
1051'2s |
|
22'0 |
| OATS (O0U) |
283'0s |
|
11'0 |
| OATS (O0Z) |
295'0s |
|
11'0 |
| OATS (O1H) |
305'4s |
|
10'4 |
| OATS (O1K) |
310'0s |
|
9'0 |
| OATS (O1N) |
316'0s |
|
9'0 |
| SOYBEAN MEAL (@SM0U) |
3082s |
|
60 |
| SOYBEAN MEAL (@SM0V) |
3014s |
|
66 |
| SOYBEAN MEAL (@SM0Z) |
3033s |
|
72 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Only the wisest and stupidest of men never change." |
|
|
|
|
|
|
|
|
